Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 5, 2008 |
0.65 |
0.69 |
0.62 |
0.62 |
184,354 |
| May 6, 2008 |
0.65 |
0.75 |
0.65 |
0.75 |
196,379 |
| May 7, 2008 |
0.75 |
0.75 |
0.64 |
0.69 |
297,289 |
| May 8, 2008 |
0.65 |
0.67 |
0.49 |
0.52 |
5,009,148 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sun-Times Media Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
